시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	66,700	2,200	- 3.19%	812	55
12:03	66,700	2,200	- 3.19%	811	54
11:42	66,800	2,100	- 3.05%	801	54
11:40	67,000	1,900	- 2.76%	791	53
11:34	66,800	2,100	- 3.05%	771	52
11:30	66,800	2,100	- 3.05%	752	51
11:13	66,800	2,100	- 3.05%	722	49
11:09	67,200	1,700	- 2.47%	276	19
10:55	67,500	1,400	- 2.03%	268	18
10:54	67,500	1,400	- 2.03%	267	18