시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,600	1,300	- 1.89%	1,322	89
15:18	67,600	1,300	- 1.89%	1,320	88
15:17	67,600	1,300	- 1.89%	1,308	88
15:16	66,800	2,100	- 3.05%	1,259	84
15:15	66,700	2,200	- 3.19%	1,122	75
15:14	67,000	1,900	- 2.76%	1,111	75
15:10	66,900	2,000	- 2.90%	936	63
15:09	67,000	1,900	- 2.76%	934	63
14:50	67,500	1,400	- 2.03%	863	58
14:32	67,500	1,400	- 2.03%	850	57