시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	67,600	1,300	- 1.89%	845	57
12:55	67,500	1,400	- 2.03%	844	57
12:42	67,800	1,100	- 1.60%	842	57
12:41	67,400	1,500	- 2.18%	840	56
12:17	67,300	1,600	- 2.32%	835	56
12:16	67,100	1,800	- 2.61%	834	56
12:10	67,300	1,600	- 2.32%	833	56
12:07	66,700	2,200	- 3.19%	812	55
12:03	66,700	2,200	- 3.19%	811	54
11:42	66,800	2,100	- 3.05%	801	54