시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,685	45	+ 0.97%	8,203	38
10:00	4,690	50	+ 1.08%	8,163	38
09:55	4,680	40	+ 0.86%	8,159	38
09:50	4,680	40	+ 0.86%	8,157	38
09:49	4,680	40	+ 0.86%	8,155	38
09:48	4,675	35	+ 0.75%	8,144	38
09:41	4,680	40	+ 0.86%	8,143	38
09:40	4,680	40	+ 0.86%	8,135	38
09:39	4,670	30	+ 0.65%	7,817	36
09:38	4,665	25	+ 0.54%	7,764	36