시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,670	30	+ 0.65%	7,817	36
09:38	4,665	25	+ 0.54%	7,764	36
09:37	4,675	35	+ 0.75%	7,625	36
09:36	4,660	20	+ 0.43%	6,611	31
09:35	4,670	30	+ 0.65%	6,561	31
09:34	4,670	30	+ 0.65%	6,560	31
09:32	4,665	25	+ 0.54%	6,559	31
09:31	4,675	35	+ 0.75%	6,538	30
09:30	4,670	30	+ 0.65%	6,531	30
09:29	4,660	20	+ 0.43%	6,270	29