시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,700	60	+ 1.29%	8,940	42
10:42	4,695	55	+ 1.19%	8,939	42
10:40	4,700	60	+ 1.29%	8,858	41
10:39	4,710	70	+ 1.51%	8,849	41
10:38	4,710	70	+ 1.51%	8,846	41
10:37	4,710	70	+ 1.51%	8,796	41
10:15	4,710	70	+ 1.51%	8,791	41
10:14	4,715	75	+ 1.62%	8,790	41
10:13	4,710	70	+ 1.51%	8,788	41
10:07	4,705	65	+ 1.40%	8,748	41