시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,670	30	+ 0.65%	11,087	52
10:59	4,675	35	+ 0.75%	11,074	52
10:58	4,670	30	+ 0.65%	11,073	52
10:57	4,680	40	+ 0.86%	9,588	45
10:56	4,680	40	+ 0.86%	9,576	45
10:55	4,685	45	+ 0.97%	9,292	43
10:54	4,680	40	+ 0.86%	9,257	43
10:53	4,685	45	+ 0.97%	9,040	42
10:50	4,690	50	+ 1.08%	9,037	42
10:49	4,690	50	+ 1.08%	8,960	42