시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,660	20	+ 0.43%	14,536	68
12:13	4,660	20	+ 0.43%	14,414	67
12:11	4,660	20	+ 0.43%	14,225	66
12:07	4,670	30	+ 0.65%	14,075	66
12:06	4,665	25	+ 0.54%	14,074	66
12:05	4,660	20	+ 0.43%	13,935	65
12:00	4,660	20	+ 0.43%	13,585	63
11:57	4,655	15	+ 0.32%	13,582	63
11:54	4,665	25	+ 0.54%	13,332	62
11:53	4,670	30	+ 0.65%	13,232	62