시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,625	15	- 0.32%	1,976	9
09:04	4,620	20	- 0.43%	1,962	9
09:03	4,645	5	+ 0.11%	1,940	9
09:02	4,650	10	+ 0.22%	1,230	6
09:01	4,650	10	+ 0.22%	1,179	5
09:00	4,640	0	0.00%	1,176	5