시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,670	30	+ 0.65%	5,160	24
09:24	4,660	20	+ 0.43%	5,149	24
09:19	4,645	5	+ 0.11%	4,719	22
09:16	4,660	20	+ 0.43%	4,434	21
09:15	4,655	15	+ 0.32%	4,017	19
09:13	4,655	15	+ 0.32%	3,513	16
09:12	4,665	25	+ 0.54%	2,867	13
09:11	4,690	50	+ 1.08%	2,367	11
09:10	4,650	10	+ 0.22%	2,301	11
09:08	4,625	15	- 0.32%	2,009	9