시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,670	30	+ 0.65%	26,016	121
14:17	4,675	35	+ 0.75%	26,004	121
14:10	4,685	45	+ 0.97%	25,998	121
14:01	4,685	45	+ 0.97%	25,983	121
13:58	4,685	45	+ 0.97%	25,844	120
13:57	4,680	40	+ 0.86%	25,648	120
13:55	4,660	20	+ 0.43%	25,598	119
13:52	4,655	15	+ 0.32%	23,088	108
13:51	4,655	15	+ 0.32%	22,477	105
13:49	4,655	15	+ 0.32%	22,296	104