시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,670	30	+ 0.65%	13,229	62
11:47	4,680	40	+ 0.86%	12,738	59
11:46	4,680	40	+ 0.86%	12,310	57
11:40	4,660	20	+ 0.43%	12,238	57
11:33	4,680	40	+ 0.86%	11,234	52
11:28	4,680	40	+ 0.86%	11,233	52
11:23	4,690	50	+ 1.08%	11,230	52
11:17	4,675	35	+ 0.75%	11,228	52
11:15	4,685	45	+ 0.97%	11,224	52
11:12	4,685	45	+ 0.97%	11,204	52