시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,150	30	- 0.49%	28,261	173
10:38	6,150	30	- 0.49%	28,260	173
10:37	6,150	30	- 0.49%	28,255	173
10:36	6,160	20	- 0.32%	28,210	173
10:35	6,150	30	- 0.49%	28,203	173
10:34	6,170	10	- 0.16%	28,199	173
10:33	6,140	40	- 0.65%	28,163	172
10:31	6,150	30	- 0.49%	27,266	167
10:30	6,130	50	- 0.81%	27,207	166
10:28	6,140	40	- 0.65%	27,141	166