시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,150	30	- 0.49%	28,471	174
10:46	6,160	20	- 0.32%	28,470	174
10:44	6,150	30	- 0.49%	28,358	174
10:43	6,140	40	- 0.65%	28,340	173
10:41	6,150	30	- 0.49%	28,336	173
10:40	6,150	30	- 0.49%	28,328	173
10:39	6,150	30	- 0.49%	28,261	173
10:38	6,150	30	- 0.49%	28,260	173
10:37	6,150	30	- 0.49%	28,255	173
10:36	6,160	20	- 0.32%	28,210	173