시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,100	80	- 1.29%	33,503	205
10:57	6,140	40	- 0.65%	28,972	177
10:55	6,140	40	- 0.65%	28,761	176
10:54	6,160	20	- 0.32%	28,715	176
10:53	6,160	20	- 0.32%	28,702	176
10:52	6,150	30	- 0.49%	28,673	175
10:51	6,160	20	- 0.32%	28,507	174
10:50	6,160	20	- 0.32%	28,477	174
10:49	6,160	20	- 0.32%	28,475	174
10:48	6,160	20	- 0.32%	28,474	174