시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,100	80	- 1.29%	10,978	67
09:12	6,100	80	- 1.29%	10,973	67
09:11	6,170	10	- 0.16%	8,868	54
09:10	6,150	30	- 0.49%	8,732	53
09:09	6,150	30	- 0.49%	8,694	53
09:08	6,120	60	- 0.97%	8,645	53
09:07	6,120	60	- 0.97%	8,286	50
09:06	6,140	40	- 0.65%	8,251	50
09:05	6,110	70	- 1.13%	8,209	50
09:04	6,140	40	- 0.65%	8,205	50