시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,140	40	- 0.65%	15,455	94
09:22	6,140	40	- 0.65%	14,650	89
09:21	6,140	40	- 0.65%	14,631	89
09:20	6,140	40	- 0.65%	14,611	89
09:19	6,150	30	- 0.49%	14,604	89
09:18	6,110	70	- 1.13%	14,528	89
09:17	6,150	30	- 0.49%	14,527	89
09:16	6,130	50	- 0.81%	14,480	88
09:15	6,160	20	- 0.32%	11,941	73
09:14	6,100	80	- 1.29%	11,259	69