시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,130	50	- 0.81%	17,231	105
09:32	6,130	50	- 0.81%	17,230	105
09:31	6,130	50	- 0.81%	16,849	103
09:30	6,130	50	- 0.81%	16,846	103
09:29	6,130	50	- 0.81%	16,704	102
09:28	6,140	40	- 0.65%	16,369	100
09:27	6,140	40	- 0.65%	16,351	100
09:26	6,180	0	0.00%	16,251	99
09:25	6,170	10	- 0.16%	16,250	99
09:24	6,160	20	- 0.32%	15,785	96