시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,130	50	- 0.81%	20,429	125
09:46	6,160	20	- 0.32%	19,995	122
09:43	6,130	50	- 0.81%	19,904	122
09:42	6,140	40	- 0.65%	19,641	120
09:41	6,150	30	- 0.49%	19,628	120
09:40	6,130	50	- 0.81%	19,621	120
09:39	6,120	60	- 0.97%	18,930	116
09:38	6,120	60	- 0.97%	18,919	116
09:37	6,130	50	- 0.81%	18,894	115
09:36	6,140	40	- 0.65%	17,241	105