시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,180	0	0.00%	21,900	134
10:04	6,150	30	- 0.49%	21,241	130
10:02	6,180	0	0.00%	21,233	130
10:01	6,180	0	0.00%	21,232	130
10:00	6,160	20	- 0.32%	20,998	128
09:57	6,160	20	- 0.32%	20,952	128
09:56	6,130	50	- 0.81%	20,777	127
09:52	6,150	30	- 0.49%	20,677	126
09:51	6,150	30	- 0.49%	20,644	126
09:50	6,170	10	- 0.16%	20,613	126