시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,100	80	- 1.29%	35,829	219
11:18	6,120	60	- 0.97%	34,908	214
11:16	6,100	80	- 1.29%	34,907	214
11:15	6,100	80	- 1.29%	34,833	213
11:14	6,120	60	- 0.97%	34,794	213
11:09	6,120	60	- 0.97%	34,793	213
11:06	6,100	80	- 1.29%	33,983	208
11:05	6,120	60	- 0.97%	33,728	206
11:04	6,120	60	- 0.97%	33,616	206
11:03	6,120	60	- 0.97%	33,548	205