시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,040	140	- 2.27%	53,718	327
12:42	6,060	120	- 1.94%	53,280	325
12:40	6,060	120	- 1.94%	53,231	324
12:36	6,070	110	- 1.78%	52,566	320
12:32	6,060	120	- 1.94%	52,562	320
12:31	6,050	130	- 2.10%	52,486	320
12:29	6,050	130	- 2.10%	52,475	320
12:28	6,050	130	- 2.10%	52,095	318
12:27	6,020	160	- 2.59%	50,678	309
12:26	6,050	130	- 2.10%	49,724	303