시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,130	50	- 0.81%	25,554	156
10:15	6,170	10	- 0.16%	22,494	138
10:13	6,170	10	- 0.16%	22,398	137
10:12	6,155	25	- 0.41%	22,386	137
10:11	6,170	10	- 0.16%	22,385	137
10:10	6,150	30	- 0.49%	21,945	134
10:05	6,180	0	0.00%	21,900	134
10:04	6,150	30	- 0.49%	21,241	130
10:02	6,180	0	0.00%	21,233	130
10:01	6,180	0	0.00%	21,232	130