시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,600	50	- 0.23%	747	16
10:44	21,750	100	+ 0.46%	720	16
10:42	21,700	50	+ 0.23%	719	16
10:40	21,650	0	0.00%	718	16
10:39	21,700	50	+ 0.23%	710	15
10:38	21,700	50	+ 0.23%	709	15
10:36	21,700	50	+ 0.23%	708	15
10:35	21,700	50	+ 0.23%	707	15
10:33	21,700	50	+ 0.23%	706	15
10:32	21,700	50	+ 0.23%	702	15