시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	21,400	250	- 1.16%	644	14
09:54	21,450	200	- 0.92%	621	13
09:50	21,450	200	- 0.92%	620	13
09:48	21,450	200	- 0.92%	612	13
09:46	21,400	250	- 1.16%	610	13
09:43	21,450	200	- 0.92%	607	13
09:40	21,400	250	- 1.16%	606	13
09:38	21,450	200	- 0.92%	597	13
09:30	21,400	250	- 1.16%	596	13
09:27	21,450	200	- 0.92%	592	13