시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	21,550	100	- 0.46%	1,095	24
11:18	21,400	250	- 1.16%	1,094	24
11:17	21,600	50	- 0.23%	783	17
11:16	21,650	0	0.00%	771	17
11:10	21,600	50	- 0.23%	770	17
11:05	21,650	0	0.00%	763	17
11:00	21,650	0	0.00%	759	16
10:59	21,700	50	+ 0.23%	752	16
10:55	21,650	0	0.00%	751	16
10:54	21,650	0	0.00%	750	16