시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,450	200	- 0.92%	1,193	26
12:21	21,500	150	- 0.69%	1,187	26
12:20	21,450	200	- 0.92%	1,186	26
12:14	21,500	150	- 0.69%	1,153	25
12:10	21,450	200	- 0.92%	1,152	25
12:00	21,450	200	- 0.92%	1,146	25
11:59	21,500	150	- 0.69%	1,140	25
11:55	21,550	100	- 0.46%	1,139	25
11:53	21,500	150	- 0.69%	1,133	24
11:50	21,500	150	- 0.69%	1,131	24