시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	21,450	200	- 0.92%	592	13
09:26	21,450	200	- 0.92%	588	13
09:25	21,500	150	- 0.69%	585	13
09:23	21,450	200	- 0.92%	570	12
09:20	21,700	50	+ 0.23%	496	11
09:14	21,700	50	+ 0.23%	495	11
09:07	21,800	150	+ 0.69%	494	11
09:06	21,800	150	+ 0.69%	465	10
09:05	21,800	150	+ 0.69%	269	6
09:04	21,900	250	+ 1.16%	260	6