시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	21,700	50	+ 0.23%	706	15
10:32	21,700	50	+ 0.23%	702	15
10:31	21,700	50	+ 0.23%	698	15
10:30	21,600	50	- 0.23%	688	15
10:27	21,650	0	0.00%	680	15
10:24	21,600	50	- 0.23%	678	15
10:20	21,600	50	- 0.23%	677	15
10:17	21,600	50	- 0.23%	668	14
10:10	21,450	200	- 0.92%	661	14
10:06	21,500	150	- 0.69%	653	14