시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,650	0	0.00%	2,018	44
14:27	21,700	50	+ 0.23%	2,011	43
14:25	21,650	0	0.00%	2,010	43
14:24	21,650	0	0.00%	2,009	43
14:23	21,700	50	+ 0.23%	2,006	43
14:20	21,650	0	0.00%	2,000	43
14:10	21,600	50	- 0.23%	1,994	43
14:01	21,650	0	0.00%	1,988	43
14:00	21,650	0	0.00%	1,959	42
13:55	21,650	0	0.00%	1,953	42