시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	21,500	150	- 0.69%	1,125	24
11:44	21,500	150	- 0.69%	1,122	24
11:43	21,500	150	- 0.69%	1,121	24
11:40	21,450	200	- 0.92%	1,120	24
11:34	21,500	150	- 0.69%	1,114	24
11:33	21,550	100	- 0.46%	1,113	24
11:32	21,550	100	- 0.46%	1,112	24
11:30	21,550	100	- 0.46%	1,111	24
11:23	21,550	100	- 0.46%	1,104	24
11:20	21,450	200	- 0.92%	1,102	24