시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,210	110	+ 2.16%	29,069	150
12:29	5,190	90	+ 1.77%	29,038	150
12:28	5,190	90	+ 1.77%	29,032	150
12:27	5,190	90	+ 1.77%	29,028	150
12:26	5,190	90	+ 1.77%	29,023	150
12:25	5,190	90	+ 1.77%	29,020	150
12:24	5,190	90	+ 1.77%	29,019	150
12:23	5,190	90	+ 1.77%	29,012	150
12:22	5,190	90	+ 1.77%	29,009	150
12:21	5,190	90	+ 1.77%	28,970	149