시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,160	60	+ 1.18%	29,873	154
13:21	5,160	60	+ 1.18%	29,780	154
13:10	5,180	80	+ 1.57%	29,681	153
13:08	5,180	80	+ 1.57%	29,671	153
12:59	5,180	80	+ 1.57%	29,164	150
12:56	5,190	90	+ 1.77%	29,157	150
12:51	5,200	100	+ 1.96%	29,156	150
12:48	5,200	100	+ 1.96%	29,137	150
12:43	5,200	100	+ 1.96%	29,135	150
12:41	5,210	110	+ 2.16%	29,081	150