시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,170	70	+ 1.37%	30,695	158
13:40	5,180	80	+ 1.57%	30,692	158
13:39	5,200	100	+ 1.96%	30,626	158
13:38	5,180	80	+ 1.57%	30,595	158
13:36	5,190	90	+ 1.77%	29,942	154
13:35	5,190	90	+ 1.77%	29,937	154
13:31	5,180	80	+ 1.57%	29,927	154
13:30	5,180	80	+ 1.57%	29,923	154
13:28	5,170	70	+ 1.37%	29,876	154
13:24	5,170	70	+ 1.37%	29,874	154