시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,160	60	+ 1.18%	31,778	164
14:08	5,160	60	+ 1.18%	31,777	164
14:07	5,180	80	+ 1.57%	31,774	164
14:06	5,150	50	+ 0.98%	31,740	164
14:04	5,160	60	+ 1.18%	30,882	159
14:02	5,170	70	+ 1.37%	30,713	158
13:57	5,180	80	+ 1.57%	30,712	158
13:55	5,180	80	+ 1.57%	30,710	158
13:45	5,170	70	+ 1.37%	30,704	158
13:42	5,170	70	+ 1.37%	30,703	158