시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,180	80	+ 1.57%	32,122	166
14:25	5,170	70	+ 1.37%	31,830	164
14:24	5,170	70	+ 1.37%	31,822	164
14:23	5,170	70	+ 1.37%	31,816	164
14:22	5,170	70	+ 1.37%	31,811	164
14:21	5,160	60	+ 1.18%	31,795	164
14:20	5,160	60	+ 1.18%	31,794	164
14:19	5,160	60	+ 1.18%	31,787	164
14:18	5,160	60	+ 1.18%	31,782	164
14:17	5,160	60	+ 1.18%	31,779	164