시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,210	110	+ 2.16%	35,279	182
14:35	5,250	150	+ 2.94%	34,303	177
14:34	5,250	150	+ 2.94%	34,290	177
14:33	5,250	150	+ 2.94%	34,289	177
14:32	5,240	140	+ 2.75%	34,204	177
14:31	5,180	80	+ 1.57%	32,172	166
14:30	5,180	80	+ 1.57%	32,166	166
14:29	5,180	80	+ 1.57%	32,149	166
14:28	5,180	80	+ 1.57%	32,143	166
14:27	5,180	80	+ 1.57%	32,132	166