시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,200	100	+ 1.96%	35,428	183
14:47	5,200	100	+ 1.96%	35,423	183
14:46	5,190	90	+ 1.77%	35,375	183
14:45	5,190	90	+ 1.77%	35,368	183
14:43	5,220	120	+ 2.35%	35,336	182
14:42	5,220	120	+ 2.35%	35,309	182
14:41	5,210	110	+ 2.16%	35,308	182
14:40	5,210	110	+ 2.16%	35,304	182
14:38	5,230	130	+ 2.55%	35,284	182
14:37	5,230	130	+ 2.55%	35,282	182