시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,090	10	- 0.20%	7,685	39
09:15	5,060	40	- 0.78%	6,890	35
09:14	5,060	40	- 0.78%	6,876	35
09:13	5,130	30	+ 0.59%	5,850	29
09:11	5,130	30	+ 0.59%	5,743	29
09:10	5,100	0	0.00%	5,643	28
09:09	5,090	10	- 0.20%	5,065	25
09:08	5,090	10	- 0.20%	4,560	23
09:07	5,080	20	- 0.39%	4,451	22
09:04	5,050	50	- 0.98%	4,351	22