시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,130	30	+ 0.59%	8,625	44
09:27	5,120	20	+ 0.39%	8,621	44
09:25	5,120	20	+ 0.39%	8,367	42
09:23	5,120	20	+ 0.39%	8,334	42
09:22	5,110	10	+ 0.20%	8,333	42
09:21	5,100	0	0.00%	8,021	41
09:20	5,100	0	0.00%	7,729	39
09:19	5,100	0	0.00%	7,723	39
09:18	5,100	0	0.00%	7,701	39
09:17	5,090	10	- 0.20%	7,695	39