시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,210	110	+ 2.16%	10,224	52
09:39	5,200	100	+ 1.96%	10,197	52
09:38	5,180	80	+ 1.57%	10,182	52
09:37	5,170	70	+ 1.37%	10,167	52
09:36	5,150	50	+ 0.98%	9,102	46
09:35	5,150	50	+ 0.98%	9,094	46
09:33	5,160	60	+ 1.18%	9,092	46
09:31	5,170	70	+ 1.37%	9,087	46
09:30	5,160	60	+ 1.18%	8,980	45
09:29	5,160	60	+ 1.18%	8,780	44