시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	5,230	130	+ 2.55%	36,956	191
15:00	5,220	120	+ 2.35%	36,925	191
14:59	5,220	120	+ 2.35%	36,823	190
14:57	5,210	110	+ 2.16%	36,818	190
14:56	5,220	120	+ 2.35%	36,683	189
14:53	5,220	120	+ 2.35%	35,787	185
14:52	5,230	130	+ 2.55%	35,780	185
14:51	5,230	130	+ 2.55%	35,777	185
14:50	5,210	110	+ 2.16%	35,478	183
14:49	5,210	110	+ 2.16%	35,469	183