시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,160	60	+ 1.18%	12,233	62
09:51	5,180	80	+ 1.57%	12,199	62
09:48	5,180	80	+ 1.57%	12,151	62
09:47	5,180	80	+ 1.57%	11,918	61
09:46	5,180	80	+ 1.57%	11,915	61
09:45	5,180	80	+ 1.57%	11,909	61
09:44	5,190	90	+ 1.77%	11,907	61
09:43	5,170	70	+ 1.37%	11,016	56
09:42	5,200	100	+ 1.96%	10,232	52
09:41	5,210	110	+ 2.16%	10,228	52