시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,220	120	+ 2.35%	14,070	72
10:10	5,230	130	+ 2.55%	13,996	71
10:09	5,210	110	+ 2.16%	13,944	71
10:08	5,200	100	+ 1.96%	13,718	70
10:06	5,200	100	+ 1.96%	13,698	70
10:05	5,170	70	+ 1.37%	13,361	68
10:03	5,210	110	+ 2.16%	13,061	67
10:02	5,210	110	+ 2.16%	12,929	66
10:01	5,200	100	+ 1.96%	12,765	65
09:58	5,180	80	+ 1.57%	12,555	64