시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,280	180	+ 3.53%	15,508	79
10:21	5,250	150	+ 2.94%	15,198	78
10:20	5,250	150	+ 2.94%	14,577	74
10:18	5,250	150	+ 2.94%	14,527	74
10:17	5,250	150	+ 2.94%	14,517	74
10:16	5,230	130	+ 2.55%	14,217	73
10:15	5,240	140	+ 2.75%	14,201	72
10:14	5,250	150	+ 2.94%	14,200	72
10:13	5,230	130	+ 2.55%	14,113	72
10:12	5,220	120	+ 2.35%	14,071	72