시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,220	120	+ 2.35%	17,482	90
10:35	5,260	160	+ 3.14%	17,399	89
10:34	5,270	170	+ 3.33%	17,396	89
10:33	5,240	140	+ 2.75%	17,390	89
10:32	5,240	140	+ 2.75%	17,389	89
10:31	5,230	130	+ 2.55%	17,388	89
10:30	5,240	140	+ 2.75%	16,778	86
10:29	5,240	140	+ 2.75%	16,777	86
10:27	5,240	140	+ 2.75%	16,776	86
10:26	5,280	180	+ 3.53%	15,518	79