시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,200	100	+ 1.96%	18,568	95
10:48	5,200	100	+ 1.96%	18,566	95
10:47	5,190	90	+ 1.77%	18,540	95
10:46	5,190	90	+ 1.77%	18,536	95
10:43	5,260	160	+ 3.14%	18,343	94
10:42	5,260	160	+ 3.14%	18,342	94
10:41	5,260	160	+ 3.14%	18,341	94
10:39	5,250	150	+ 2.94%	18,340	94
10:38	5,240	140	+ 2.75%	18,339	94
10:37	5,220	120	+ 2.35%	17,488	90