시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,230	130	+ 2.55%	23,116	119
11:00	5,240	140	+ 2.75%	22,354	115
10:59	5,230	130	+ 2.55%	22,352	115
10:57	5,230	130	+ 2.55%	22,344	115
10:56	5,230	130	+ 2.55%	22,343	115
10:55	5,210	110	+ 2.16%	18,623	96
10:54	5,200	100	+ 1.96%	18,611	96
10:53	5,200	100	+ 1.96%	18,584	95
10:52	5,200	100	+ 1.96%	18,573	95
10:51	5,200	100	+ 1.96%	18,570	95