시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,170	70	+ 1.37%	26,023	134
11:15	5,190	90	+ 1.77%	24,789	128
11:14	5,200	100	+ 1.96%	24,487	126
11:13	5,170	70	+ 1.37%	24,484	126
11:07	5,220	120	+ 2.35%	23,134	119
11:06	5,230	130	+ 2.55%	23,131	119
11:05	5,230	130	+ 2.55%	23,129	119
11:04	5,240	140	+ 2.75%	23,124	119
11:03	5,240	140	+ 2.75%	23,121	119
11:02	5,210	110	+ 2.16%	23,117	119