시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,180	80	+ 1.57%	26,917	139
11:27	5,180	80	+ 1.57%	26,916	139
11:26	5,180	80	+ 1.57%	26,209	135
11:25	5,180	80	+ 1.57%	26,198	135
11:24	5,180	80	+ 1.57%	26,197	135
11:22	5,160	60	+ 1.18%	26,188	135
11:21	5,180	80	+ 1.57%	26,068	134
11:20	5,180	80	+ 1.57%	26,033	134
11:19	5,170	70	+ 1.37%	26,031	134
11:17	5,190	90	+ 1.77%	26,029	134